MarketStyleViewAsOf Date
Developed Markets Standard Index Performance (Price) As Of Oct 19, 2007
Click on the name of the index to view a chart and download historical index data into excel.
In Local Currency
In US Dollars
Name Last Daily MTD QTD YTD Last Daily MTD QTD YTD
Developed Markets - Standard - INTERNATIONAL INDICES
EAFE 1,162.928 (0.907%)  0.41%   0.41%   4.996%  2,315.363 (0.905%)  0.652%   0.652%   11.612% 
EMU 249.032 (0.31%)  1.279%   1.279%   7.821%  279.149 (0.512%)  1.485%   1.485%   16.521% 
EURO 1,348.210 (0.247%)  1.218%   1.218%   8.875%  1,636.167 (0.45%)  1.425%   1.425%   17.66% 
EUROPE 1,583.539 (0.71%)  0.776%   0.776%   6.028%  2,160.002 (0.845%)  1.026%   1.026%   12.983% 
FAR EAST 1,170.824 (1.481%) (1.142%) (1.142%) (0.647%) 3,379.485 (0.971%) (1.023%) (1.023%)  2.812% 
G7 INDEX 1,011.939 (1.983%) (1.0%) (1.0%)  4.74%  1,380.436 (1.879%) (0.768%) (0.768%)  7.875% 
NORDIC COUNTRIES 6,923.649 (0.729%) (2.69%) (2.69%)  13.607%  7,149.963 (0.978%) (2.275%) (2.275%)  23.257% 
NORTH AMERICA 1,606.271 (2.551%) (1.574%) (1.574%)  6.441%  1,584.325 (2.457%) (1.339%) (1.339%)  7.93% 
PACIFIC 1,021.127 (1.351%) (0.421%) (0.421%)  2.974%  2,798.532 (1.04%) (0.194%) (0.194%)  8.598% 
PAN-EURO 1,286.637 (0.688%)  0.706%   0.706%   6.771%  1,550.676 (0.821%)  0.95%   0.95%   13.704% 
THE WORLD INDEX 1,163.768 (1.755%) (0.614%) (0.614%)  5.735%  1,627.421 (1.705%) (0.377%) (0.377%)  9.696% 
Developed Markets - Standard - INTERNATIONAL FREE INDICES
EAFE FREE 269.096 (0.907%)  0.41%   0.41%   4.996%  304.543 (0.905%)  0.652%   0.652%   11.612% 
FAR EAST FREE 112.622 (1.481%) (1.142%) (1.142%) (0.647%) 118.441 (0.971%) (1.023%) (1.023%)  2.812% 
PACIFIC FREE 128.151 (1.351%) (0.421%) (0.421%)  2.974%  142.936 (1.04%) (0.194%) (0.194%)  8.598% 
PACIFIC FREE ex JAPAN 467.282 (0.811%)  2.113%   2.113%   22.264%  563.781 (1.092%)  2.786%   2.786%   33.626% 
THE WORLD INDEX FREE 378.809 (1.755%) (0.614%) (0.614%)  5.735%  398.710 (1.705%) (0.377%) (0.377%)  9.696% 
Developed Markets - Standard - SPECIAL AREAS
EAFE + CANADA 1,177.929 (1.028%)  0.34%   0.34%   5.288%  2,265.478 (0.933%)  0.794%   0.794%   12.965% 
EAFE ex UK 1,042.767 (0.817%)  0.271%   0.271%   5.15%  2,575.772 (0.814%)  0.457%   0.457%   12.299% 
EASEA INDEX (EAFE ex JAPAN) 1,339.674 (0.723%)  0.951%   0.951%   7.852%  1,942.350 (0.877%)  1.249%   1.249%   15.264% 
EUROPE ex EMU 185.738 (1.128%)  0.257%   0.257%   4.227%  217.223 (1.193%)  0.555%   0.555%   9.489% 
EUROPE ex SWITZERLAND 1,628.172 (0.678%)  0.821%   0.821%   6.5%  2,027.254 (0.811%)  1.133%   1.133%   13.767% 
EUROPE ex UK 1,388.426 (0.465%)  0.724%   0.724%   6.782%  2,434.549 (0.666%)  0.884%   0.884%   14.849% 
KOKUSAI INDEX (WORLD ex JAPAN) 1,398.508 (1.769%) (0.497%) (0.497%)  7.031%  1,608.795 (1.781%) (0.237%) (0.237%)  10.984% 
PACIFIC ex JAPAN 1,636.338 (0.811%)  2.113%   2.113%   22.264%  1,561.008 (1.092%)  2.786%   2.786%   33.626% 
WORLD ex AUSTRALIA 1,162.440 (1.783%) (0.705%) (0.705%)  5.347%  1,630.683 (1.719%) (0.482%) (0.482%)  9.002% 
WORLD ex EMU 177.548 (2.054%) (1.004%) (1.004%)  5.325%  186.398 (1.952%) (0.759%) (0.759%)  8.359% 
WORLD ex EUROPE 1,052.359 (2.283%) (1.314%) (1.314%)  5.608%  1,440.327 (2.139%) (1.082%) (1.082%)  8.076% 
WORLD ex UK 1,102.027 (1.822%) (0.798%) (0.798%)  5.887%  1,601.723 (1.766%) (0.585%) (0.585%)  9.737% 
WORLD ex USA 1,178.499 (1.028%)  0.34%   0.34%   5.288%  2,310.182 (0.933%)  0.794%   0.794%   12.965% 
Developed Markets - Standard - NATIONAL INDICES
AUSTRALIA 1,352.725 (0.936%)  2.06%   2.06%   19.178%  1,076.685 (1.296%)  2.787%   2.787%   34.759% 
AUSTRIA 1,270.427 (0.226%)  4.563%   4.563%  (2.576%) 3,420.635 (0.429%)  4.777%   4.777%   5.285% 
BELGIUM 1,335.344 (0.497%)  3.251%   3.251%  (3.463%) 2,358.514 (0.699%)  3.462%   3.462%   4.326% 
CANADA 1,775.025 (2.425%) (0.507%) (0.507%)  9.012%  1,989.509 (1.262%)  2.484%   2.484%   31.499% 
DENMARK 4,194.635 (0.483%) (0.46%) (0.46%)  14.526%  6,014.036 (0.694%) (0.268%) (0.268%)  23.761% 
FINLAND 1,044.981 (0.408%) (2.113%) (2.113%)  34.55%  987.794 (0.61%) (1.913%) (1.913%)  45.407% 
FRANCE 1,890.259 (0.494%)  0.365%   0.365%   2.693%  2,276.830 (0.697%)  0.57%   0.57%   10.979% 
GERMANY 907.364 (0.49%)  0.638%   0.638%   17.674%  2,418.890 (0.692%)  0.843%   0.843%   27.169% 
GREECE 1,873.403  0.681%   0.808%   0.808%   14.173%  989.220  0.476%   1.014%   1.014%   23.385% 
HONG KONG 13,479.608 (-0.0%)  3.083%   3.083%   32.767%  9,658.399 (0.0020%)  3.322%   3.322%   33.222% 
IRELAND 453.250 (0.827%) (1.74%) (1.74%) (19.391%) 492.570 (1.029%) (1.539%) (1.539%) (12.887%)
ITALY 1,425.105  0.023%   0.119%   0.119%  (4.619%) 655.566 (0.181%)  0.323%   0.323%   3.077% 
JAPAN 1,014.049 (1.625%) (1.692%) (1.692%) (4.349%) 3,180.862 (1.013%) (1.641%) (1.641%) (0.855%)
NETHERLANDS 1,293.116 (0.123%)  1.401%   1.401%   12.676%  3,028.069 (0.326%)  1.607%   1.607%   21.767% 
NEW ZEALAND 141.470  0.215%   0.764%   0.764%   2.392%  160.984 (0.191%) (0.063%) (0.063%)  8.825% 
NORWAY 3,320.957  0.153%  (0.19%) (0.19%)  12.507%  4,408.690 (0.03%)  0.584%   0.584%   30.193% 
PORTUGAL 247.972 (0.437%)  5.881%   5.881%   10.815%  231.512 (0.639%)  6.097%   6.097%   19.756% 
SINGAPORE 2,138.545 (1.695%)  0.823%   0.823%   25.957%  4,484.769 (2.014%)  2.161%   2.161%   31.913% 
SINGAPORE FREE 459.811 (1.695%)  0.823%   0.823%   25.957%  625.515 (2.014%)  2.161%   2.161%   31.913% 
SPAIN 1,434.496  0.097%   6.859%   6.859%   11.145%  860.000 (0.106%)  7.077%   7.077%   20.114% 
SWEDEN 9,191.111 (1.452%) (4.951%) (4.951%)  1.587%  7,386.036 (1.779%) (4.474%) (4.474%)  7.998% 
SWITZERLAND 1,179.430 (1.02%)  0.354%   0.354%   1.719%  4,320.973 (1.167%)  0.0070%   0.0070%   5.924% 
UNITED KINGDOM 1,951.347 (1.212%)  0.886%   0.886%   4.596%  1,664.010 (1.212%)  1.332%   1.332%   9.363% 
USA 1,419.485 (2.562%) (1.669%) (1.669%)  6.225%  1,419.485 (2.562%) (1.669%) (1.669%)  6.225% 

This information is the property of Morgan Stanley Capital International Inc. (MSCI). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indices. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, neither MSCI, its affiliates nor any other party involved in the making or compiling of the information guarantees the accuracy and/or the completeness of any of this information. Neither MSCI, its affiliates nor any other party involved in the making or compiling of the information makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. Neither MSCI, its affiliates nor any other party involved in the making or compiling of the information makes any express or implied warranties, and MSCI, its affiliates and any other party involved in the making or compiling of the information hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall MSCI, its affiliates or any other party involved in the making or compiling of the information have any liability for any direct, indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. Morgan Stanley Capital International, MSCI and all other service marks referred to herein are the exclusive property of MSCI and its affiliates. All MSCI indices are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI. MSCI is a leading provider of global indices and benchmark related products and services to investors worldwide. Morgan Stanley, a global financial services firm and a market leader in securities, asset management, and credit services, is the majority shareholder of MSCI, and The Capital Group Companies, Inc., a global investment management group, is the minority shareholder.