Swiss Securities
Pan-European Securities
ETFs
 virt-x Quotes
 Closing Prices
 Historical Closing Prices
 Volumes And Turnover
Indices
Statistics
 Contact

virt-x Quotes

The information given on this page does not constitute an offer or an invitation to make investments. virt-x does not accept any liability for the completeness or correctness of the published information. Please read our legal notice (disclaimer).

Quotes are delayed by 15 minutes (last update 11.04.2007 at 21:29:29)

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

SymbolSecurityCurSeg-
ment		 Bid/Vol OB Ask/Vol Last OB
mid Price		Last
Price		Date/
Time		Change
on day		On OB
Vol		Off OB
Vol		 High/Low Previous
close
D              
DJMCISHARES DJ EUMICAPEUREURM Orderbook data53.00/3'10052.6652.6210:460.34%2'210 52.62/52.5252.44
DJSCISHARES EUR SM CAPEUREURM Orderbook data 33.5933.7611:220.84%1'500 33.76/33.7633.48
E              
EQQQNASD100 EUR TRACKUSDEURM Orderbook data 44.4144.5210.04.070.59%   44.26
EUNiSHARES DJ STOXX 50EUREURM33.80/295Orderbook data 35.9438.1315:470.29%22'200 38.26/38.0638.02
EUNEiSHARES DJ EUSTOXX50EUREURM42.68/140Orderbook data43.89/10043.2843.0716:53-0.21%149'792 43.37/43.0743.16
F              
FDJPHUUBS-ETF DJ JAPAN 100JPYEURM Orderbook data8000.00/3507835.007690.0016:52-0.26%5'965 7740.00/7690.007710.00
FDUSIAUBS-ETF DJ INDU AVGUSDEURM Orderbook data127.00/30126.00125.8416:200.06%2'039 126.43/125.84125.77
FDUSLCUBS-ETF DJ US LG CAPUSDEURM54.70/230Orderbook data 58.2361.2817:03-0.21%25 61.28/61.2861.41
FDUSTCUBS-ETF DJ US TECHUSDEURM Orderbook data75.00/25062.7450.7210.04.070.00%   50.72
FSEUFIUBS-ETF EUSTOXX50CHFEURM62.05/1'240Orderbook data71.75/20066.9071.0015:481.08%10'615 71.70/70.3470.24
FXCISHARES FTSE XINHUAUSDEURM Orderbook data107.00/150105.58104.9017:000.13%2'285 105.66/104.90104.76
I              
IEURiSHARES FTSEUROFIRST 80EUREURM Orderbook data 13.3613.3610.04.070.60%   13.28
IEUTiSHARES FTSEUROFIRST 100EUREURM Orderbook data 31.7631.7610.04.070.00%   31.76
IJPNISHARES MSCI JAP FDJPYEURM1734.00/1'450Orderbook data1820.00/10'0001777.001750.0016:140.46%54'000 1750.00/1747.001742.00
ISFISHARES FTSE 100EUREURM Orderbook data 9.509.4805.04.070.00%   9.48
IUSAISHARES S&P 500USDEURM12.10/600Orderbook data 13.2614.4116:53-0.35%28'84255'00014.49/14.4114.46
S              
SPESPDR EUROPE 350EUREURM Orderbook data 175.70175.3010.04.070.43%   174.55
SPOSPDR EUROEUREURM Orderbook data 197.05196.7010.04.070.67%   195.40
U              
UBSFTSUBS-ETF FTSE 100GBPEURM Orderbook data 62.9662.9710.04.070.00%   62.97